I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 42.2 43.45 42.2 43.45 4000.00
02 Oct, 2019 42.0 42.1 42.0 42.0 8000.00
01 Oct, 2019 42.2 42.2 42.1 42.1 6121.00
27 Sep, 2019 42.6 42.6 42.05 42.2 10 Thousand
26 Sep, 2019 42.3 44.7 41.0 43.9 35 Thousand
25 Sep, 2019 43.0 43.0 42.5 42.6 6000.00
24 Sep, 2019 43.0 43.0 42.9 43.0 15 Thousand
23 Sep, 2019 43.0 43.35 43.0 43.0 9000.00
20 Sep, 2019 44.2 44.2 43.35 43.35 2000.00
19 Sep, 2019 44.3 44.3 44.3 44.3 2000.00