I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 42.05 42.1 42.05 42.1 3000.00
24 Oct, 2019 42.1 42.1 42.0 42.0 2000.00
23 Oct, 2019 42.0 42.2 42.0 42.0 15 Thousand
22 Oct, 2019 42.2 42.3 41.65 42.0 8050.00
21 Oct, 2019 42.4 42.4 42.2 42.2 2000.00
18 Oct, 2019 42.4 42.4 42.3 42.3 5000.00
16 Oct, 2019 42.5 42.5 42.1 42.2 10 Thousand
15 Oct, 2019 42.35 42.35 42.1 42.1 3000.00
09 Oct, 2019 42.3 42.3 42.0 42.0 13 Thousand
08 Oct, 2019 43.0 43.0 42.8 42.8 4000.00