I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 44.5 44.5 44.5 44.5 1000.00
17 Sep, 2019 44.9 44.9 44.85 44.85 6000.00
16 Sep, 2019 44.7 44.95 44.7 44.9 13.1 Thousand
12 Sep, 2019 44.2 44.8 44.2 44.75 5000.00
11 Sep, 2019 44.3 44.6 44.15 44.15 7000.00
10 Sep, 2019 44.25 44.3 44.15 44.15 8000.00
09 Sep, 2019 43.2 43.5 43.2 43.2 4000.00
06 Sep, 2019 43.15 43.15 43.15 43.15 2000.00
05 Sep, 2019 43.15 43.15 43.15 43.15 1000.00
04 Sep, 2019 43.3 43.3 43.15 43.15 4020.00