I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 48.45 48.5 47.65 47.65 57 Thousand
31 May, 2019 49.8 49.8 49.0 49.7 8000.00
29 May, 2019 48.4 49.5 48.4 49.5 33 Thousand
28 May, 2019 49.45 49.5 48.35 48.35 12.14 Thousand
27 May, 2019 48.4 52.0 48.4 48.5 11 Thousand
24 May, 2019 48.05 48.4 48.05 48.4 19 Thousand
23 May, 2019 48.3 48.3 48.2 48.2 24.5 Thousand
22 May, 2019 48.3 48.75 48.3 48.75 3000.00
21 May, 2019 48.1 48.1 48.0 48.1 19.2 Thousand
20 May, 2019 48.9 48.9 48.1 48.1 23 Thousand