I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 46.0 46.0 46.0 46.0 2000.00
02 Jul, 2019 45.9 46.1 45.8 45.8 59 Thousand
01 Jul, 2019 46.4 46.4 46.0 46.0 68 Thousand
27 Jun, 2019 45.6 45.8 45.6 45.8 8000.00
26 Jun, 2019 45.8 45.8 45.55 45.6 5000.00
25 Jun, 2019 46.3 46.5 45.95 45.95 59 Thousand
24 Jun, 2019 48.75 49.45 48.75 49.45 88 Thousand
21 Jun, 2019 49.3 49.4 48.75 48.75 35 Thousand
20 Jun, 2019 48.9 49.5 48.9 49.15 157 Thousand
19 Jun, 2019 48.0 48.4 48.0 48.4 2000.00