I Jang Industrial Co Ltd (8342)
TWD 85.4
(1.43%)
TWD 85.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2019 | 50.5 | 50.5 | 49.0 | 49.0 | 19.1 Thousand |
| 29 Mar, 2019 | 48.1 | 51.7 | 48.0 | 50.0 | 19.32 Thousand |
| 28 Mar, 2019 | 49.4 | 49.4 | 48.1 | 48.1 | 28 Thousand |
| 27 Mar, 2019 | 48.6 | 48.9 | 48.0 | 48.6 | 40 Thousand |
| 26 Mar, 2019 | 48.6 | 48.9 | 48.6 | 48.6 | 7000.00 |
| 25 Mar, 2019 | 49.1 | 49.15 | 48.2 | 48.6 | 17 Thousand |
| 22 Mar, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | 13 Thousand |
| 21 Mar, 2019 | 47.5 | 49.1 | 47.4 | 49.1 | 43.83 Thousand |
| 20 Mar, 2019 | 49.1 | 49.1 | 48.5 | 48.8 | 26.05 Thousand |
| 19 Mar, 2019 | 50.0 | 50.7 | 49.0 | 49.1 | 95 Thousand |
8349
8354
8358
8291
8299
8329