I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 48.35 49.0 48.35 49.0 6000.00
17 Jun, 2019 48.4 48.4 48.4 48.4 3000.00
14 Jun, 2019 48.3 48.6 48.3 48.35 10 Thousand
13 Jun, 2019 48.15 48.2 48.15 48.2 6000.00
12 Jun, 2019 48.0 48.4 47.5 48.1 23 Thousand
11 Jun, 2019 48.1 48.6 48.0 48.0 24 Thousand
10 Jun, 2019 48.0 48.0 48.0 48.0 6051.00
06 Jun, 2019 48.45 48.45 47.9 47.9 8000.00
05 Jun, 2019 48.45 48.6 48.0 48.0 14 Thousand
04 Jun, 2019 48.2 48.5 48.2 48.5 4000.00