I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 40.0 40.2 39.9 40.2 58 Thousand
04 Jan, 2019 39.9 39.9 39.7 39.8 17 Thousand
03 Jan, 2019 39.9 39.9 39.8 39.8 10 Thousand
02 Jan, 2019 39.9 39.9 39.8 39.9 8000.00
28 Dec, 2018 39.8 39.95 39.8 39.95 5000.00
27 Dec, 2018 39.2 39.85 39.2 39.8 7000.00
26 Dec, 2018 39.8 39.8 39.8 39.8 1000.00
25 Dec, 2018 39.95 39.95 39.8 39.8 9000.00
24 Dec, 2018 39.95 39.95 39.95 39.95 2000.00
19 Dec, 2018 40.0 40.0 39.8 39.8 5000.00