I Jang Industrial Co Ltd (8342)

TWD 84.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 37.9 38.1 37.9 38.1 3000.00
22 May, 2018 37.95 37.95 37.8 37.8 6000.00
21 May, 2018 37.9 37.95 37.9 37.95 3000.00
18 May, 2018 38.5 38.5 37.9 37.9 4103.00
17 May, 2018 38.0 38.15 38.0 38.1 10 Thousand
16 May, 2018 38.1 38.1 38.1 38.1 1000.00
15 May, 2018 37.5 37.8 37.5 37.8 10 Thousand
14 May, 2018 37.5 37.7 37.5 37.7 7000.00
11 May, 2018 38.1 38.1 37.0 37.75 22 Thousand
10 May, 2018 38.65 38.65 38.05 38.05 3000.00