I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 39.95 39.95 39.6 39.95 12 Thousand
20 Sep, 2018 39.5 39.5 39.5 39.5 5000.00
19 Sep, 2018 39.35 39.5 39.35 39.5 9000.00
18 Sep, 2018 39.3 39.3 39.3 39.3 3080.00
17 Sep, 2018 39.0 39.5 39.0 39.3 7000.00
14 Sep, 2018 39.0 39.0 39.0 39.0 24 Thousand
13 Sep, 2018 39.0 39.0 38.8 38.8 22 Thousand
12 Sep, 2018 38.6 39.0 38.5 39.0 8000.00
11 Sep, 2018 39.5 39.5 39.2 39.25 32 Thousand
10 Sep, 2018 39.1 40.6 39.1 39.3 13 Thousand