I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 39.8 39.8 39.8 39.8 3000.00
05 Sep, 2018 40.0 40.0 39.8 40.0 8000.00
04 Sep, 2018 39.4 39.4 39.4 39.4 1000.00
03 Sep, 2018 39.5 39.5 39.3 39.3 2078.00
31 Aug, 2018 38.5 39.5 38.5 39.2 5000.00
30 Aug, 2018 40.15 40.15 40.0 40.0 18 Thousand
29 Aug, 2018 40.15 40.15 40.15 40.15 2000.00
28 Aug, 2018 40.2 40.2 40.0 40.2 24 Thousand
27 Aug, 2018 41.0 41.0 39.8 40.0 27 Thousand
24 Aug, 2018 39.8 40.1 39.7 39.7 16 Thousand