I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 39.0 39.0 39.0 39.0 3000.00
07 Aug, 2018 39.0 39.0 39.0 39.0 1000.00
06 Aug, 2018 39.0 39.15 39.0 39.1 15 Thousand
03 Aug, 2018 38.55 38.55 38.55 38.55 1000.00
02 Aug, 2018 39.0 39.1 38.5 38.5 35 Thousand
01 Aug, 2018 38.95 38.95 38.95 38.95 2000.00
31 Jul, 2018 38.5 38.95 38.5 38.5 7000.00
30 Jul, 2018 38.8 38.8 38.5 38.5 8000.00
27 Jul, 2018 38.85 38.85 38.5 38.5 32 Thousand
26 Jul, 2018 38.0 38.4 38.0 38.3 12 Thousand