I Jang Industrial Co Ltd (8342)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 40.0 40.0 39.6 39.7 11 Thousand
02 Apr, 2018 40.1 40.1 40.0 40.0 19 Thousand
30 Mar, 2018 39.6 39.7 39.6 39.6 21 Thousand
29 Mar, 2018 39.4 39.85 39.4 39.6 8000.00
28 Mar, 2018 39.2 40.95 39.2 39.4 21 Thousand
27 Mar, 2018 39.35 39.5 39.35 39.45 29 Thousand
26 Mar, 2018 39.8 40.0 39.3 39.35 19.03 Thousand
23 Mar, 2018 39.6 40.0 39.0 39.35 27 Thousand
22 Mar, 2018 40.35 40.35 39.65 39.8 57.31 Thousand
21 Mar, 2018 41.5 41.5 40.3 40.35 43.1 Thousand