I Jang Industrial Co Ltd (8342)

TWD 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 41.0 41.0 40.0 40.5 57 Thousand
19 Mar, 2018 40.2 41.5 40.2 41.4 123.2 Thousand
16 Mar, 2018 39.5 39.5 39.25 39.35 18 Thousand
15 Mar, 2018 38.15 39.5 38.15 39.5 69 Thousand
14 Mar, 2018 38.7 38.7 38.0 38.15 32 Thousand
13 Mar, 2018 39.0 39.0 38.8 38.8 18 Thousand
12 Mar, 2018 39.9 39.9 38.7 38.9 25 Thousand
09 Mar, 2018 38.0 38.0 38.0 38.0 6000.00
08 Mar, 2018 38.5 38.5 38.05 38.15 13.1 Thousand
07 Mar, 2018 39.0 39.0 38.6 38.8 11 Thousand