I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 40.5 40.5 39.3 39.5 15 Thousand
07 Jun, 2018 39.1 39.5 39.1 39.4 15.1 Thousand
06 Jun, 2018 38.85 39.0 38.8 39.0 8000.00
05 Jun, 2018 38.45 38.65 38.45 38.55 8000.00
04 Jun, 2018 38.2 38.6 38.2 38.45 36 Thousand
01 Jun, 2018 38.15 38.2 38.15 38.2 3000.00
31 May, 2018 38.0 38.5 38.0 38.15 7000.00
30 May, 2018 39.0 39.0 37.85 37.85 8000.00
29 May, 2018 37.9 37.9 37.65 37.65 2000.00
28 May, 2018 38.9 38.9 37.9 37.9 7000.00