I Jang Industrial Co Ltd (8342)

TWD 82.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 39.4 39.4 38.7 38.85 21 Thousand
02 Mar, 2018 38.6 38.7 38.1 38.7 23 Thousand
01 Mar, 2018 38.4 38.4 38.4 38.4 1000.00
27 Feb, 2018 38.7 38.7 38.4 38.4 17 Thousand
26 Feb, 2018 38.6 38.8 38.5 38.8 21 Thousand
23 Feb, 2018 39.0 40.4 38.5 38.5 44 Thousand
22 Feb, 2018 38.7 38.9 38.1 38.9 19 Thousand
21 Feb, 2018 37.1 38.7 37.1 38.7 6000.00
12 Feb, 2018 39.0 39.9 38.0 38.8 14.12 Thousand
09 Feb, 2018 39.0 39.0 37.7 37.7 11.11 Thousand