I Jang Industrial Co Ltd (8342)

TWD 82.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 38.0 38.15 37.75 37.75 38 Thousand
06 Feb, 2018 38.5 39.0 36.8 37.7 98 Thousand
05 Feb, 2018 38.4 40.7 38.2 39.1 114 Thousand
02 Feb, 2018 37.1 39.0 37.1 38.7 135.04 Thousand
01 Feb, 2018 36.9 37.0 36.4 37.0 60.37 Thousand
31 Jan, 2018 37.85 37.85 36.9 36.9 45 Thousand
30 Jan, 2018 38.1 38.2 37.85 37.85 33.4 Thousand
29 Jan, 2018 38.0 38.8 38.0 38.8 16.13 Thousand
26 Jan, 2018 38.6 38.8 38.1 38.8 35 Thousand
25 Jan, 2018 39.0 39.0 38.6 38.95 17.5 Thousand