I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 43.2 44.9 43.2 44.25 101.84 Thousand
04 Dec, 2017 45.3 45.3 42.55 43.2 249 Thousand
01 Dec, 2017 47.55 47.6 45.3 45.3 148.2 Thousand
30 Nov, 2017 49.0 49.0 47.5 47.55 109.15 Thousand
29 Nov, 2017 48.5 49.4 48.5 48.65 132 Thousand
28 Nov, 2017 50.1 50.3 48.2 48.6 239 Thousand
27 Nov, 2017 50.1 51.4 50.1 50.5 299.65 Thousand
24 Nov, 2017 53.0 53.0 50.1 50.6 751.26 Thousand
23 Nov, 2017 58.0 61.0 53.2 54.0 1.23 Million
22 Nov, 2017 56.0 57.69 55.0 57.5 289.54 Thousand