I Jang Industrial Co Ltd (8342)
TWD 81.2
(1.25%)
TWD 81.2
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2017 | 62.83 | 63.0 | 62.0 | 62.0 | 127.8 Thousand |
| 25 Aug, 2017 | 62.71 | 64.07 | 62.7 | 63.0 | 117.9 Thousand |
| 24 Aug, 2017 | 63.0 | 63.0 | 62.3 | 62.51 | 53.5 Thousand |
| 23 Aug, 2017 | 62.55 | 63.0 | 62.31 | 62.41 | 38.8 Thousand |
| 22 Aug, 2017 | 62.5 | 63.19 | 62.5 | 63.0 | 61 Thousand |
| 21 Aug, 2017 | 62.5 | 63.19 | 62.0 | 62.8 | 47.8 Thousand |
| 18 Aug, 2017 | 62.77 | 63.3 | 62.5 | 62.5 | 56.5 Thousand |
| 17 Aug, 2017 | 64.05 | 64.05 | 62.77 | 64.0 | 24.16 Thousand |
| 16 Aug, 2017 | 63.48 | 63.99 | 62.73 | 63.99 | 34.37 Thousand |
| 15 Aug, 2017 | 63.5 | 64.19 | 63.49 | 64.0 | 28.85 Thousand |
8349
8354
8358
8291
8299
8329