I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 72.48 72.48 70.0 71.2 82.35 Thousand
10 Jul, 2017 75.45 75.45 71.55 72.0 129.78 Thousand
07 Jul, 2017 75.0 75.46 74.62 75.0 133.58 Thousand
06 Jul, 2017 75.0 75.0 74.01 74.5 45.4 Thousand
05 Jul, 2017 75.0 75.0 74.32 74.32 40.02 Thousand
04 Jul, 2017 73.25 75.43 73.25 75.0 36.6 Thousand
03 Jul, 2017 72.5 74.62 72.0 74.62 27.8 Thousand
29 Jun, 2017 71.8 72.49 71.8 72.49 35 Thousand
28 Jun, 2017 71.5 72.2 71.0 71.1 44 Thousand
27 Jun, 2017 72.24 72.24 71.77 72.0 33 Thousand