I Jang Industrial Co Ltd (8342)

TWD 77.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 59.71 60.19 59.5 60.19 28.5 Thousand
03 Nov, 2016 60.5 60.5 59.71 60.48 39 Thousand
02 Nov, 2016 62.58 62.58 60.0 60.97 74.93 Thousand
01 Nov, 2016 63.0 63.0 62.26 62.5 31 Thousand
31 Oct, 2016 63.01 64.5 62.61 62.99 42 Thousand
28 Oct, 2016 63.4 63.55 63.2 63.2 21.8 Thousand
27 Oct, 2016 63.55 63.7 63.01 63.4 19.8 Thousand
26 Oct, 2016 62.72 63.7 62.72 63.7 27.05 Thousand
25 Oct, 2016 63.1 63.1 63.0 63.0 2691.00
24 Oct, 2016 63.71 64.7 62.51 62.51 27.08 Thousand