I Jang Industrial Co Ltd (8342)

TWD 80.5

(-4.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 59.0 59.99 59.0 59.5 57 Thousand
24 Nov, 2016 61.01 61.01 58.9 58.9 68.19 Thousand
23 Nov, 2016 59.5 61.3 59.5 61.3 21.18 Thousand
22 Nov, 2016 57.31 58.8 57.31 58.8 14 Thousand
21 Nov, 2016 58.01 58.19 57.2 57.8 39 Thousand
18 Nov, 2016 58.3 58.5 58.0 58.5 7000.00
17 Nov, 2016 58.88 58.88 57.11 58.44 47.2 Thousand
16 Nov, 2016 58.83 59.3 58.1 58.88 55.8 Thousand
15 Nov, 2016 59.5 59.59 58.81 59.0 27.6 Thousand
14 Nov, 2016 60.3 60.39 59.31 60.29 32 Thousand