TWD 170.5
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 155.5 | 156.5 | 155.5 | 156.5 | 2000.00 |
13 Dec, 2024 | 158.0 | 159.0 | 158.0 | 158.5 | 6000.00 |
12 Dec, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 7000.00 |
11 Dec, 2024 | 158.0 | 159.0 | 158.0 | 159.0 | 5000.00 |
10 Dec, 2024 | 158.0 | 158.5 | 158.0 | 158.5 | 8000.00 |
09 Dec, 2024 | 161.5 | 161.5 | 160.0 | 160.0 | 8000.00 |
06 Dec, 2024 | 159.5 | 164.0 | 159.5 | 164.0 | 21 Thousand |
05 Dec, 2024 | 156.0 | 161.0 | 155.5 | 160.0 | 25 Thousand |
04 Dec, 2024 | 154.5 | 156.5 | 154.5 | 156.0 | 7000.00 |
03 Dec, 2024 | 154.0 | 154.5 | 154.0 | 154.5 | 5000.00 |
8421
8423
8424
8409
8410
8415