Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 155.5 156.5 155.5 156.5 2000.00
13 Dec, 2024 158.0 159.0 158.0 158.5 6000.00
12 Dec, 2024 159.0 159.0 157.0 157.0 7000.00
11 Dec, 2024 158.0 159.0 158.0 159.0 5000.00
10 Dec, 2024 158.0 158.5 158.0 158.5 8000.00
09 Dec, 2024 161.5 161.5 160.0 160.0 8000.00
06 Dec, 2024 159.5 164.0 159.5 164.0 21 Thousand
05 Dec, 2024 156.0 161.0 155.5 160.0 25 Thousand
04 Dec, 2024 154.5 156.5 154.5 156.0 7000.00
03 Dec, 2024 154.0 154.5 154.0 154.5 5000.00