Solidwizard Technology Co., Ltd. (8416)

TWD 168.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 158.5 161.5 156.5 159.0 20 Thousand
23 Aug, 2024 160.5 160.5 160.0 160.0 7000.00
22 Aug, 2024 162.0 162.5 159.5 161.5 37 Thousand
21 Aug, 2024 158.5 163.0 158.0 160.5 29 Thousand
20 Aug, 2024 159.0 160.0 158.5 158.5 15 Thousand
19 Aug, 2024 157.0 159.5 157.0 159.0 14 Thousand
16 Aug, 2024 157.5 159.0 157.5 158.0 4000.00
15 Aug, 2024 157.0 157.5 155.0 157.5 12 Thousand
14 Aug, 2024 157.0 159.0 155.0 156.0 22 Thousand
13 Aug, 2024 156.0 157.0 156.0 157.0 5000.00