Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 152.0 | 155.0 | 152.0 | 153.5 | 9000.00 |
| 16 Sep, 2024 | 152.0 | 152.0 | 152.0 | 152.0 | 2000.00 |
| 13 Sep, 2024 | 151.0 | 151.5 | 151.0 | 151.5 | 3000.00 |
| 12 Sep, 2024 | 150.5 | 151.5 | 150.0 | 151.5 | 9000.00 |
| 11 Sep, 2024 | 151.0 | 151.0 | 150.5 | 150.5 | 6000.00 |
| 10 Sep, 2024 | 151.5 | 151.5 | 150.0 | 150.5 | 9000.00 |
| 09 Sep, 2024 | 149.0 | 153.0 | 149.0 | 151.5 | 13 Thousand |
| 06 Sep, 2024 | 154.5 | 155.5 | 151.5 | 153.0 | 27 Thousand |
| 05 Sep, 2024 | 155.5 | 155.5 | 154.5 | 154.5 | 11 Thousand |
| 04 Sep, 2024 | 154.5 | 155.5 | 154.5 | 155.5 | 9000.00 |
8421
8423
8424
8409
8410
8415