Solidwizard Technology Co., Ltd. (8416)
TWD 174.0
(2.05%)
TWD 174.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 158.5 | 159.5 | 157.5 | 159.5 | 6000.00 |
| 02 Sep, 2024 | 160.0 | 160.0 | 160.0 | 160.0 | 1000.00 |
| 30 Aug, 2024 | 159.0 | 163.0 | 159.0 | 159.5 | 27 Thousand |
| 29 Aug, 2024 | 156.5 | 157.5 | 156.5 | 157.5 | 2000.00 |
| 28 Aug, 2024 | 157.5 | 157.5 | 157.0 | 157.5 | 9000.00 |
| 27 Aug, 2024 | 157.0 | 158.0 | 157.0 | 158.0 | 5000.00 |
| 26 Aug, 2024 | 158.5 | 161.5 | 156.5 | 159.0 | 20 Thousand |
| 23 Aug, 2024 | 160.5 | 160.5 | 160.0 | 160.0 | 7000.00 |
| 22 Aug, 2024 | 162.0 | 162.5 | 159.5 | 161.5 | 37 Thousand |
| 21 Aug, 2024 | 158.5 | 163.0 | 158.0 | 160.5 | 29 Thousand |
8421
8423
8424
8409
8410
8415