Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(-1.16%)
TWD 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 157.5 | 157.5 | 155.5 | 156.0 | 79.31 Thousand |
| 02 Apr, 2014 | 162.0 | 162.0 | 157.5 | 157.5 | 70.4 Thousand |
| 01 Apr, 2014 | 161.0 | 161.0 | 158.0 | 159.0 | 83.6 Thousand |
| 31 Mar, 2014 | 154.0 | 158.0 | 154.0 | 156.0 | 61.6 Thousand |
| 28 Mar, 2014 | 156.0 | 156.5 | 153.0 | 154.0 | 69.3 Thousand |
| 27 Mar, 2014 | 156.0 | 157.5 | 154.0 | 154.0 | 55 Thousand |
| 26 Mar, 2014 | 159.5 | 161.0 | 156.0 | 156.0 | 69.37 Thousand |
| 25 Mar, 2014 | 150.0 | 159.5 | 149.5 | 159.5 | 128.7 Thousand |
| 24 Mar, 2014 | 154.5 | 154.5 | 145.5 | 150.0 | 157.3 Thousand |
| 21 Mar, 2014 | 162.0 | 162.0 | 152.0 | 154.5 | 156.2 Thousand |
8421
8423
8424
8409
8410
8415