Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 169.0 171.0 165.5 166.5 179.46 Thousand
17 Apr, 2014 165.0 174.5 163.0 171.5 402.9 Thousand
16 Apr, 2014 168.0 169.5 165.0 165.0 167.85 Thousand
15 Apr, 2014 176.0 177.5 168.0 168.0 513.34 Thousand
14 Apr, 2014 160.0 174.0 160.0 174.0 684.22 Thousand
11 Apr, 2014 160.0 166.0 160.0 163.0 392.15 Thousand
10 Apr, 2014 158.0 158.0 154.5 156.0 84.73 Thousand
09 Apr, 2014 154.5 158.0 154.5 157.0 79.32 Thousand
08 Apr, 2014 153.0 157.0 153.0 154.0 75.92 Thousand
07 Apr, 2014 154.5 157.0 154.5 156.5 38.61 Thousand