Solidwizard Technology Co., Ltd. (8416)

TWD 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 163.0 163.5 160.0 160.0 147.4 Thousand
19 Mar, 2014 168.5 168.5 164.0 164.0 106.76 Thousand
18 Mar, 2014 166.0 167.5 164.5 166.0 133.64 Thousand
17 Mar, 2014 163.5 166.5 163.5 164.0 136.49 Thousand
14 Mar, 2014 168.0 168.0 164.0 164.5 93.5 Thousand
13 Mar, 2014 163.5 168.0 163.5 165.0 114.64 Thousand
12 Mar, 2014 165.0 167.0 163.5 163.5 111.1 Thousand
11 Mar, 2014 164.5 166.0 164.0 165.0 132.11 Thousand
10 Mar, 2014 166.5 166.5 163.0 164.5 177.1 Thousand
07 Mar, 2014 174.5 175.5 168.0 168.0 210.1 Thousand