Solidwizard Technology Co., Ltd. (8416)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 168.0 174.5 160.5 165.0 1.13 Million
03 Jun, 2013 155.0 169.0 154.0 169.0 1.33 Million
31 May, 2013 154.0 166.0 151.5 158.0 1.44 Million
30 May, 2013 146.0 156.5 140.0 156.5 1.39 Million
29 May, 2013 146.5 146.5 137.0 146.5 1.68 Million
28 May, 2013 137.0 137.0 137.0 137.0 284.07 Thousand
27 May, 2013 122.5 128.5 122.5 128.5 639.1 Thousand
24 May, 2013 114.0 120.5 114.0 120.5 1.32 Million
23 May, 2013 113.0 114.5 110.0 113.0 309.41 Thousand
22 May, 2013 113.0 116.0 112.5 113.0 507.1 Thousand