Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2013 169.0 178.5 164.5 174.5 1.14 Million
04 Jul, 2013 164.0 169.0 162.0 167.0 704.5 Thousand
03 Jul, 2013 161.0 166.0 155.0 161.0 947.81 Thousand
02 Jul, 2013 159.5 178.5 159.5 165.0 1.51 Million
01 Jul, 2013 171.0 171.0 171.0 171.0 96 Thousand
28 Jun, 2013 184.5 185.0 183.5 183.5 215.12 Thousand
27 Jun, 2013 172.5 197.5 172.5 197.0 2.21 Million
26 Jun, 2013 185.0 195.0 185.0 185.0 375.37 Thousand
25 Jun, 2013 199.0 204.0 198.5 198.5 408.94 Thousand
24 Jun, 2013 213.0 239.5 213.0 213.0 1.74 Million