Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(3.33%)
TWD 170.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2013 | 272.0 | 272.0 | 245.5 | 245.5 | 557.74 Thousand |
| 19 Jun, 2013 | 263.5 | 263.5 | 263.0 | 263.5 | 426.93 Thousand |
| 18 Jun, 2013 | 246.0 | 246.5 | 240.0 | 246.5 | 398.25 Thousand |
| 17 Jun, 2013 | 219.5 | 230.5 | 218.0 | 230.5 | 669.28 Thousand |
| 14 Jun, 2013 | 203.0 | 215.5 | 201.5 | 215.5 | 1.23 Million |
| 13 Jun, 2013 | 192.0 | 206.0 | 190.0 | 201.5 | 992.07 Thousand |
| 11 Jun, 2013 | 190.0 | 199.0 | 186.0 | 193.0 | 733.8 Thousand |
| 10 Jun, 2013 | 197.0 | 205.0 | 185.5 | 190.0 | 1.53 Million |
| 07 Jun, 2013 | 201.5 | 201.5 | 190.0 | 199.0 | 1.68 Million |
| 06 Jun, 2013 | 178.0 | 188.5 | 172.5 | 188.5 | 784.42 Thousand |
8421
8423
8424
8409
8410
8415