Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 40.1 40.4 40.1 40.4 3000.00
27 Oct, 2021 40.3 40.3 40.0 40.0 2000.00
26 Oct, 2021 40.5 40.5 39.8 40.3 13 Thousand
25 Oct, 2021 40.5 40.5 40.5 40.5 1000.00
21 Oct, 2021 39.8 40.0 39.55 39.95 15 Thousand
20 Oct, 2021 39.7 40.0 39.7 39.8 13 Thousand
19 Oct, 2021 40.4 40.4 39.9 40.2 4000.00
15 Oct, 2021 39.9 40.4 39.75 40.4 6000.00
14 Oct, 2021 40.65 40.65 39.85 39.85 4000.00
13 Oct, 2021 39.8 40.05 39.6 40.05 15.34 Thousand