Bon Fame Co Ltd (8433)

TWD 52.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 40.3 40.5 39.3 40.2 14 Thousand
08 Oct, 2021 41.0 41.0 41.0 41.0 4101.00
07 Oct, 2021 41.0 41.45 41.0 41.0 17.03 Thousand
06 Oct, 2021 40.95 40.95 40.95 40.95 4021.00
04 Oct, 2021 40.8 40.8 40.6 40.6 11.3 Thousand
01 Oct, 2021 40.8 40.8 40.6 40.75 13.05 Thousand
30 Sep, 2021 41.0 41.4 41.0 41.4 12.02 Thousand
29 Sep, 2021 40.65 41.1 40.65 41.1 6000.00
28 Sep, 2021 40.65 41.45 40.65 41.45 13.08 Thousand
27 Sep, 2021 40.6 40.6 40.6 40.6 4316.00