Zimmite Taiwan Ltd (8435)
TWD 65.5
(0.15%)
TWD 65.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 76.2 | 76.4 | 76.2 | 76.4 | 4264.00 |
| 20 Mar, 2025 | 77.1 | 77.1 | 76.0 | 76.0 | 17.01 Thousand |
| 19 Mar, 2025 | 76.9 | 76.9 | 76.5 | 76.5 | 6013.00 |
| 18 Mar, 2025 | 77.1 | 77.3 | 76.5 | 77.3 | 32.05 Thousand |
| 17 Mar, 2025 | 77.0 | 77.8 | 77.0 | 77.2 | 12.15 Thousand |
| 14 Mar, 2025 | 77.1 | 77.3 | 77.0 | 77.0 | 16.2 Thousand |
| 13 Mar, 2025 | 77.4 | 78.0 | 77.3 | 77.3 | 17.02 Thousand |
| 12 Mar, 2025 | 77.0 | 77.7 | 77.0 | 77.4 | 24.15 Thousand |
| 11 Mar, 2025 | 76.5 | 77.0 | 75.9 | 77.0 | 21.02 Thousand |
| 10 Mar, 2025 | 76.5 | 76.9 | 76.2 | 76.8 | 22.01 Thousand |
8436
8437
8440
8431
8432
8433