Zimmite Taiwan Ltd (8435)
TWD 65.5
(0.15%)
TWD 65.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 74.7 | 74.8 | 74.7 | 74.7 | 17.01 Thousand |
| 19 Feb, 2025 | 74.6 | 74.8 | 74.6 | 74.6 | 14 Thousand |
| 18 Feb, 2025 | 74.7 | 74.7 | 74.6 | 74.6 | 17.01 Thousand |
| 17 Feb, 2025 | 74.6 | 74.7 | 74.6 | 74.6 | 9013.00 |
| 14 Feb, 2025 | 74.5 | 74.9 | 74.5 | 74.6 | 14.01 Thousand |
| 13 Feb, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 18.3 Thousand |
| 12 Feb, 2025 | 74.8 | 74.8 | 74.5 | 74.5 | 12 Thousand |
| 11 Feb, 2025 | 74.8 | 75.6 | 74.8 | 74.8 | 5002.00 |
| 10 Feb, 2025 | 76.6 | 76.6 | 73.6 | 74.9 | 54.06 Thousand |
| 07 Feb, 2025 | 76.3 | 76.9 | 76.2 | 76.6 | 44.04 Thousand |
8436
8437
8440
8431
8432
8433