Zimmite Taiwan Ltd (8435)

TWD 65.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 76.3 76.9 76.2 76.5 21.01 Thousand
06 Mar, 2025 76.0 76.4 75.4 76.3 16 Thousand
05 Mar, 2025 76.2 76.2 76.0 76.0 22.13 Thousand
04 Mar, 2025 76.2 76.2 75.8 75.8 32 Thousand
03 Mar, 2025 76.1 76.2 75.8 76.2 30.04 Thousand
27 Feb, 2025 76.1 76.6 75.7 75.7 14 Thousand
26 Feb, 2025 76.2 76.4 75.9 76.1 10.02 Thousand
25 Feb, 2025 76.1 76.4 75.4 76.4 14.09 Thousand
24 Feb, 2025 76.0 76.8 75.5 76.5 17.01 Thousand
21 Feb, 2025 75.5 76.0 75.4 76.0 18.13 Thousand