Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 51.1 51.1 50.8 50.9 28 Thousand
24 Feb, 2020 51.2 51.3 51.0 51.1 78 Thousand
21 Feb, 2020 50.7 51.6 50.7 51.4 111.35 Thousand
20 Feb, 2020 50.8 50.8 50.8 50.8 80 Thousand
19 Feb, 2020 50.8 50.9 50.7 50.8 74 Thousand
18 Feb, 2020 50.7 50.9 50.7 50.8 74 Thousand
17 Feb, 2020 50.7 50.8 50.6 50.7 64 Thousand
14 Feb, 2020 50.9 51.1 50.8 50.9 81 Thousand
13 Feb, 2020 50.8 50.9 50.8 50.8 22 Thousand
12 Feb, 2020 50.8 50.9 50.8 50.8 22 Thousand