Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 50.9 50.9 50.7 50.7 58 Thousand
10 Feb, 2020 50.7 51.2 50.5 50.8 119.12 Thousand
07 Feb, 2020 50.9 50.9 50.9 50.9 -
06 Feb, 2020 50.8 51.5 50.7 50.9 105 Thousand
05 Feb, 2020 50.5 50.9 50.5 50.9 26 Thousand
04 Feb, 2020 50.6 50.8 50.6 50.8 29 Thousand
03 Feb, 2020 50.5 51.0 50.3 50.9 73 Thousand
31 Jan, 2020 50.4 50.9 50.4 50.7 102.4 Thousand
30 Jan, 2020 50.9 50.9 50.2 50.4 159 Thousand
20 Jan, 2020 51.0 51.5 51.0 51.2 30.13 Thousand