Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 51.2 51.2 51.0 51.2 11 Thousand
16 Jan, 2020 51.1 51.4 51.1 51.4 20 Thousand
15 Jan, 2020 50.8 51.5 50.6 51.5 41 Thousand
14 Jan, 2020 50.8 50.8 50.6 50.7 7000.00
13 Jan, 2020 50.8 50.8 50.6 50.7 7000.00
10 Jan, 2020 50.7 50.7 50.5 50.6 11 Thousand
09 Jan, 2020 50.7 50.7 50.5 50.6 11 Thousand
08 Jan, 2020 50.3 50.5 50.3 50.3 19 Thousand
07 Jan, 2020 50.4 50.6 50.4 50.4 13 Thousand
06 Jan, 2020 50.5 50.6 50.3 50.3 74 Thousand