TWD 59.2
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2019 | 50.8 | 51.0 | 50.7 | 50.8 | 35 Thousand |
18 Dec, 2019 | 51.1 | 51.1 | 50.8 | 50.8 | 39 Thousand |
17 Dec, 2019 | 50.8 | 51.2 | 50.8 | 51.2 | 12 Thousand |
16 Dec, 2019 | 50.9 | 51.0 | 50.8 | 51.0 | 20 Thousand |
13 Dec, 2019 | 51.0 | 51.1 | 50.8 | 51.0 | 14.44 Thousand |
12 Dec, 2019 | 51.2 | 51.2 | 51.1 | 51.1 | 8000.00 |
11 Dec, 2019 | 51.0 | 51.0 | 50.9 | 51.0 | 13 Thousand |
10 Dec, 2019 | 50.9 | 51.2 | 50.9 | 51.2 | 45 Thousand |
09 Dec, 2019 | 51.2 | 51.2 | 51.0 | 51.0 | 15 Thousand |
06 Dec, 2019 | 51.0 | 51.2 | 51.0 | 51.2 | 31.99 Thousand |
8436
8437
8440
8431
8432
8433