TWD 59.2
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2019 | 52.0 | 52.0 | 52.0 | 52.0 | 5000.00 |
20 Nov, 2019 | 51.8 | 52.0 | 51.7 | 52.0 | 20 Thousand |
19 Nov, 2019 | 51.8 | 51.8 | 51.6 | 51.7 | 12 Thousand |
18 Nov, 2019 | 52.1 | 52.1 | 51.6 | 51.7 | 10 Thousand |
15 Nov, 2019 | 51.8 | 51.8 | 51.6 | 51.6 | 27.14 Thousand |
14 Nov, 2019 | 51.7 | 51.7 | 51.6 | 51.7 | 9000.00 |
13 Nov, 2019 | 51.7 | 51.8 | 51.7 | 51.7 | 19 Thousand |
12 Nov, 2019 | 51.9 | 51.9 | 51.7 | 51.8 | 42 Thousand |
11 Nov, 2019 | 52.1 | 52.1 | 51.6 | 51.8 | 74 Thousand |
08 Nov, 2019 | 52.2 | 52.3 | 52.0 | 52.2 | 37 Thousand |
8436
8437
8440
8431
8432
8433