Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 51.3 51.3 50.8 51.0 29 Thousand
04 Dec, 2019 51.1 51.5 51.0 51.3 15 Thousand
03 Dec, 2019 51.2 51.6 50.8 51.4 28 Thousand
02 Dec, 2019 51.0 51.3 50.8 51.0 66 Thousand
29 Nov, 2019 51.5 51.5 51.0 51.4 41 Thousand
28 Nov, 2019 51.5 51.5 51.4 51.4 16 Thousand
27 Nov, 2019 51.7 51.9 51.5 51.7 48 Thousand
26 Nov, 2019 51.9 51.9 51.8 51.8 5000.00
25 Nov, 2019 52.0 52.2 51.7 52.2 61 Thousand
22 Nov, 2019 52.0 52.0 52.0 52.0 5000.00