Zimmite Taiwan Ltd (8435)

TWD 59.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 44.8 45.0 44.0 44.2 92.12 Thousand
18 Feb, 2013 44.1 44.9 43.6 44.8 91.05 Thousand
06 Feb, 2013 43.2 43.8 42.85 43.3 151.03 Thousand
05 Feb, 2013 43.35 43.5 43.1 43.1 78.19 Thousand
04 Feb, 2013 44.3 44.65 43.5 43.5 109.26 Thousand
01 Feb, 2013 45.2 45.2 43.7 44.0 136.04 Thousand
31 Jan, 2013 44.65 45.3 44.5 44.7 172.46 Thousand
30 Jan, 2013 45.5 45.7 44.65 44.65 125.33 Thousand
29 Jan, 2013 44.5 46.0 44.5 45.4 144.61 Thousand
28 Jan, 2013 44.1 44.6 44.1 44.4 79.26 Thousand