Zimmite Taiwan Ltd (8435)

TWD 65.1

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 48.5 50.0 47.5 48.5 -
27 Nov, 2012 53.68 53.68 53.68 53.68 -
26 Nov, 2012 47.0 47.0 47.0 47.0 -
23 Nov, 2012 47.0 49.5 46.56 47.0 -
22 Nov, 2012 49.8 50.0 49.5 49.8 -
21 Nov, 2012 53.68 53.68 53.68 53.68 -
20 Nov, 2012 53.68 53.68 53.68 53.68 -
19 Nov, 2012 49.5 49.5 49.5 49.5 -
16 Nov, 2012 51.0 52.0 51.0 51.0 -
15 Nov, 2012 51.0 51.0 51.0 51.0 -