Zimmite Taiwan Ltd (8435)

TWD 65.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 39.7 39.8 39.0 39.05 491.68 Thousand
28 Dec, 2012 40.8 41.0 38.4 39.35 2.2 Million
27 Dec, 2012 44.5 50.0 44.5 44.5 32.53 Thousand
26 Dec, 2012 44.0 46.5 44.0 44.0 -
25 Dec, 2012 46.0 46.0 44.0 46.0 -
24 Dec, 2012 45.0 45.0 43.5 45.0 -
21 Dec, 2012 44.5 46.5 44.5 44.5 -
20 Dec, 2012 45.0 46.5 45.0 45.0 -
19 Dec, 2012 46.5 48.0 46.5 46.5 -
18 Dec, 2012 48.0 49.0 48.0 48.0 -