Zimmite Taiwan Ltd (8435)

TWD 65.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 50.0 50.85 50.0 50.0 -
12 Dec, 2012 50.5 51.0 50.5 50.5 -
11 Dec, 2012 50.4 50.4 50.4 50.4 -
10 Dec, 2012 50.0 50.0 50.0 50.0 -
07 Dec, 2012 49.0 49.0 49.0 49.0 -
06 Dec, 2012 50.0 50.0 48.88 50.0 -
05 Dec, 2012 53.68 53.68 53.68 53.68 -
04 Dec, 2012 48.8 48.9 48.8 48.8 -
03 Dec, 2012 48.8 49.0 48.8 48.8 -
30 Nov, 2012 53.68 53.68 53.68 53.68 -