Zimmite Taiwan Ltd (8435)
TWD 59.2
(0.34%)
TWD 59.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 60.9 | 61.0 | 60.7 | 60.9 | 9000.00 |
| 19 Sep, 2022 | 60.9 | 60.9 | 60.6 | 60.9 | 11 Thousand |
| 16 Sep, 2022 | 60.9 | 61.5 | 60.9 | 60.9 | 5000.00 |
| 15 Sep, 2022 | 61.0 | 61.0 | 60.9 | 60.9 | 6000.00 |
| 14 Sep, 2022 | 60.8 | 61.0 | 60.8 | 61.0 | 8000.00 |
| 13 Sep, 2022 | 60.8 | 60.8 | 60.6 | 60.8 | 21 Thousand |
| 12 Sep, 2022 | 61.0 | 61.0 | 60.5 | 60.8 | 46 Thousand |
| 08 Sep, 2022 | 61.6 | 61.6 | 60.9 | 61.0 | 43 Thousand |
| 07 Sep, 2022 | 61.4 | 61.6 | 61.4 | 61.6 | 4000.00 |
| 06 Sep, 2022 | 63.0 | 63.0 | 62.1 | 62.2 | 24 Thousand |
8436
8437
8440
8431
8432
8433