TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 156.5 | 156.5 | 155.0 | 155.5 | 225.68 Thousand |
| 18 Jun, 2024 | 157.5 | 158.0 | 156.5 | 156.5 | 137.26 Thousand |
| 17 Jun, 2024 | 157.0 | 158.5 | 157.0 | 158.0 | 249.78 Thousand |
| 14 Jun, 2024 | 157.0 | 157.5 | 155.0 | 155.5 | 247.29 Thousand |
| 13 Jun, 2024 | 158.0 | 158.0 | 156.5 | 157.0 | 211.93 Thousand |
| 12 Jun, 2024 | 158.0 | 158.0 | 156.5 | 158.0 | 260.65 Thousand |
| 11 Jun, 2024 | 156.0 | 158.5 | 155.5 | 156.5 | 346.33 Thousand |
| 07 Jun, 2024 | 154.0 | 156.0 | 154.0 | 155.0 | 198.99 Thousand |
| 06 Jun, 2024 | 157.0 | 157.0 | 154.0 | 154.0 | 186.86 Thousand |
| 05 Jun, 2024 | 157.0 | 157.5 | 155.5 | 156.0 | 241.08 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO