TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 155.0 | 158.5 | 155.0 | 156.0 | 654.44 Thousand |
| 03 Jun, 2024 | 153.0 | 154.0 | 152.5 | 153.0 | 103.37 Thousand |
| 31 May, 2024 | 151.0 | 153.5 | 151.0 | 152.5 | 157.26 Thousand |
| 30 May, 2024 | 153.5 | 153.5 | 151.0 | 151.0 | 111.51 Thousand |
| 29 May, 2024 | 155.0 | 155.0 | 153.0 | 153.5 | 176.88 Thousand |
| 28 May, 2024 | 150.5 | 154.5 | 149.5 | 154.0 | 454.79 Thousand |
| 27 May, 2024 | 150.5 | 151.5 | 148.0 | 149.5 | 306.27 Thousand |
| 24 May, 2024 | 151.0 | 151.0 | 149.5 | 150.5 | 170.89 Thousand |
| 23 May, 2024 | 150.5 | 152.5 | 150.5 | 150.5 | 178.72 Thousand |
| 22 May, 2024 | 151.0 | 151.0 | 150.0 | 150.5 | 110.48 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO