TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 59.0 59.0 58.5 59.0 -
12 Oct, 2012 59.0 59.5 58.5 59.0 -
11 Oct, 2012 59.0 60.0 59.0 59.0 -
09 Oct, 2012 59.5 60.0 59.0 59.5 -
08 Oct, 2012 59.5 60.52 59.0 59.5 -
05 Oct, 2012 59.5 60.0 59.0 59.5 -
04 Oct, 2012 60.0 60.0 59.5 60.0 -
03 Oct, 2012 60.0 60.0 57.0 60.0 -
02 Oct, 2012 59.2 60.0 58.5 59.2 -
01 Oct, 2012 59.0 59.5 58.2 59.0 -