TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 58.2 59.0 57.0 58.2 -
27 Sep, 2012 58.5 59.5 58.5 58.5 -
26 Sep, 2012 59.0 59.0 57.5 59.0 -
25 Sep, 2012 58.0 59.0 57.0 58.0 -
24 Sep, 2012 59.0 59.0 59.0 59.0 -
21 Sep, 2012 58.19 59.0 58.19 58.19 -
20 Sep, 2012 58.5 58.5 58.5 58.5 -
19 Sep, 2012 58.5 58.94 58.0 58.5 -
18 Sep, 2012 58.94 58.94 56.24 58.94 -
17 Sep, 2012 58.0 59.2 56.5 58.0 -