TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 57.8 58.0 57.8 57.8 -
13 Sep, 2012 58.0 58.94 58.0 58.0 -
12 Sep, 2012 58.5 58.94 56.05 58.5 -
11 Sep, 2012 57.0 57.5 57.0 57.0 -
10 Sep, 2012 58.5 58.5 58.5 58.5 -
07 Sep, 2012 58.5 58.94 58.5 58.5 -
06 Sep, 2012 58.94 58.94 58.94 58.94 -
05 Sep, 2012 58.94 59.0 58.5 58.94 -
04 Sep, 2012 58.5 58.5 58.3 58.5 -
03 Sep, 2012 58.5 59.0 58.5 58.5 -